Какие деньги в грузии курс к рублю?

13 ответов на вопрос “Какие деньги в грузии курс к рублю?”

  1. AvAnShOt Ответить

    Таблица изменений курса грузинского лари за неделю: открыть

    ДатаКурс+/-17.01 11:0021.4119-0.047917.01 10:0021.4598+0.003217.01 09:0021.4566-0.003817.01 08:0021.4604-0.00217.01 07:0021.4624+0.002417.01 06:0021.46+0.000217.01 05:0021.4598-0.004617.01 04:0021.4644+0.005317.01 03:0021.4591+0.006617.01 02:0021.4525-0.001217.01 01:0021.4537+0.004217.01 00:0021.4495-0.014916.01 23:0021.4644+0.004716.01 22:0021.4597+0.009516.01 21:0021.4502+0.00216.01 20:0021.4482-0.006216.01 19:0021.4544-0.005516.01 18:0021.4599+0.031716.01 17:0021.4282-0.007316.01 16:0021.4355-0.044116.01 15:0021.4796+0.02516.01 14:0021.4546+0.028616.01 13:0021.426+0.007116.01 12:0021.4189+0.01416.01 11:0021.4049+0.045616.01 10:0021.3593+0.009316.01 09:0021.35+0.008216.01 08:0021.3418-0.000416.01 07:0021.3422-0.009416.01 06:0021.3516+0.010816.01 05:0021.3408+0.001416.01 04:0021.3394-0.007716.01 03:0021.3471-0.003116.01 02:0021.3502-0.010616.01 01:0021.3608-0.007516.01 00:0021.3683+0.006915.01 23:0021.3614-0.014215.01 22:0021.3756-0.006415.01 21:0021.382+0.005415.01 20:0021.3766-0.046815.01 19:0021.4234+0.049815.01 18:0021.3736-0.063315.01 17:0021.4369+0.097115.01 16:0021.3398-0.049415.01 15:0021.3892-0.020615.01 14:0021.4098-15.01 13:0021.4098+0.030915.01 12:0021.3789+0.012915.01 11:0021.366+0.016515.01 10:0021.3495-0.028615.01 09:0021.3781-0.010615.01 08:0021.3887-0.009515.01 07:0021.3982+0.004615.01 06:0021.3936+0.007915.01 05:0021.3857+0.000415.01 04:0021.3853+0.02215.01 03:0021.3633+0.004915.01 02:0021.3584-0.004515.01 01:0021.3629-0.014915.01 00:0021.3778+0.007614.01 23:0021.3702-0.010414.01 22:0021.3806+0.009914.01 21:0021.3707+0.000914.01 20:0021.3698+0.001814.01 19:0021.368+0.025814.01 18:0021.3422+0.011314.01 17:0021.3309-0.051414.01 16:0021.3823+0.011514.01 15:0021.3708+0.01314.01 14:0021.3578-0.012414.01 13:0021.3702-0.005514.01 12:0021.3757+0.035614.01 11:0021.3401+0.099214.01 10:0021.2409+0.030714.01 09:0021.2102+0.011214.01 08:0021.199-0.001714.01 07:0021.2007-0.010914.01 06:0021.2116+0.001414.01 05:0021.2102-0.006614.01 04:0021.2168+0.004114.01 03:0021.2127-0.009114.01 02:0021.2218+0.002314.01 01:0021.2195-0.018814.01 00:0021.2383+0.00713.01 23:0021.2313+0.006113.01 22:0021.2252+0.004713.01 21:0021.2205-0.041513.01 20:0021.262+0.015313.01 19:0021.2467-0.027413.01 18:0021.2741+0.081213.01 17:0021.1929+0.037313.01 16:0021.1556+0.014213.01 15:0021.1414-0.011813.01 14:0021.1532+0.05413.01 13:0021.0992-0.016313.01 12:0021.1155-0.007713.01 11:0021.1232-0.032913.01 10:0021.1561-0.015713.01 09:0021.1718+0.005213.01 08:0021.1666+0.000513.01 07:0021.1661-0.009213.01 06:0021.1753-0.020213.01 05:0021.1955+0.008413.01 04:0021.1871-0.005413.01 03:0021.1925+0.069713.01 02:0021.1228+0.013613.01 01:0021.1092-0.002313.01 00:0021.1115-0.053512.01 23:0021.165-0.018512.01 22:0021.1835+0.025912.01 21:0021.1576-0.000112.01 20:0021.1577-12.01 19:0021.1577-0.000212.01 18:0021.1579-12.01 17:0021.1579-12.01 16:0021.1579-12.01 15:0021.1579-12.01 14:0021.1579-12.01 13:0021.1579-12.01 12:0021.1579-12.01 11:0021.1579-12.01 10:0021.1579-12.01 09:0021.1579-12.01 08:0021.1579-12.01 07:0021.1579-12.01 06:0021.1579-12.01 05:0021.1579-12.01 04:0021.1579-12.01 03:0021.1579-12.01 02:0021.1579+0.000112.01 01:0021.1578-12.01 00:0021.1578-11.01 23:0021.1578-11.01 22:0021.1578-11.01 21:0021.1578-11.01 20:0021.1578-11.01 19:0021.1578-11.01 18:0021.1578+0.000311.01 17:0021.1575+0.001611.01 16:0021.1559+0.001711.01 15:0021.1542+0.000711.01 14:0021.1535+0.000211.01 13:0021.1533-0.000311.01 12:0021.1536+0.000311.01 11:0021.1533-0.000111.01 10:0021.1534-11.01 09:0021.1534-11.01 08:0021.1534-11.01 07:0021.1534-0.000611.01 06:0021.154+0.000611.01 05:0021.1534-0.000111.01 04:0021.1535-0.000411.01 03:0021.1539-0.003911.01 02:0021.1578+0.001111.01 01:0021.1567-0.015411.01 00:0021.1721-0.000410.01 23:0021.1725+0.019510.01 22:0021.153+0.014110.01 21:0021.1389-0.010110.01 20:0021.149+0.02510.01 19:0021.124-0.066510.01 18:0021.1905-0.017710.01 17:0021.2082-0.010810.01 16:0021.219+0.001810.01 15:0021.2172+0.00510.01 14:0021.2122-0.014310.01 13:0021.2265+0.016210.01 12:0021.2103-0.005910.01 11:0021.2162
    * на графике представлена динамика изменения курса на 12:00 по Гринвичу в течение последних 30 дней.

  2. AntiLoop Ответить

    Таблица изменений курса рубля за неделю: открыть

    ДатаКурс+/-17.01 11:004.6703+0.010417.01 10:004.6599-0.000717.01 09:004.6606+0.000917.01 08:004.6597+0.000417.01 07:004.6593-0.000517.01 06:004.6598-0.000117.01 05:004.6599+0.00117.01 04:004.6589-0.001117.01 03:004.66-0.001517.01 02:004.6615+0.000317.01 01:004.6612-0.000917.01 00:004.6621+0.003216.01 23:004.6589-0.00116.01 22:004.6599-0.002116.01 21:004.662-0.000416.01 20:004.6624+0.001316.01 19:004.6611+0.001316.01 18:004.6598-0.006916.01 17:004.6667+0.001516.01 16:004.6652+0.009616.01 15:004.6556-0.005416.01 14:004.661-0.006216.01 13:004.6672-0.001616.01 12:004.6688-0.00316.01 11:004.6718-0.0116.01 10:004.6818-0.00216.01 09:004.6838-0.001816.01 08:004.6856-16.01 07:004.6856+0.002116.01 06:004.6835-0.002416.01 05:004.6859-0.000316.01 04:004.6862+0.001716.01 03:004.6845+0.000716.01 02:004.6838+0.002316.01 01:004.6815+0.001716.01 00:004.6798-0.001515.01 23:004.6813+0.003115.01 22:004.6782+0.001415.01 21:004.6768-0.001215.01 20:004.678+0.010215.01 19:004.6678-0.010915.01 18:004.6787+0.013915.01 17:004.6648-0.021315.01 16:004.6861+0.010815.01 15:004.6753+0.004515.01 14:004.6708+0.000115.01 13:004.6707-0.006815.01 12:004.6775-0.002815.01 11:004.6803-0.003615.01 10:004.6839+0.006215.01 09:004.6777+0.002315.01 08:004.6754+0.002115.01 07:004.6733-0.00115.01 06:004.6743-0.001715.01 05:004.676-0.000115.01 04:004.6761-0.004815.01 03:004.6809-0.001115.01 02:004.682+0.00115.01 01:004.681+0.003215.01 00:004.6778-0.001614.01 23:004.6794+0.002314.01 22:004.6771-0.002214.01 21:004.6793-0.000214.01 20:004.6795-0.000414.01 19:004.6799-0.005614.01 18:004.6855-0.002514.01 17:004.688+0.011214.01 16:004.6768-0.002514.01 15:004.6793-0.002814.01 14:004.6821+0.002714.01 13:004.6794+0.001214.01 12:004.6782-0.007814.01 11:004.686-0.021914.01 10:004.7079-0.006814.01 09:004.7147-0.002514.01 08:004.7172+0.000414.01 07:004.7168+0.002414.01 06:004.7144-0.000314.01 05:004.7147+0.001414.01 04:004.7133-0.000914.01 03:004.7142+0.002114.01 02:004.7121-0.000514.01 01:004.7126+0.004114.01 00:004.7085-0.001513.01 23:004.71-0.001413.01 22:004.7114-0.00113.01 21:004.7124+0.009213.01 20:004.7032-0.003413.01 19:004.7066+0.006113.01 18:004.7005-0.018113.01 17:004.7186-0.008313.01 16:004.7269-0.003213.01 15:004.7301+0.002713.01 14:004.7274-0.012113.01 13:004.7395+0.003713.01 12:004.7358+0.001713.01 11:004.7341+0.007313.01 10:004.7268+0.003513.01 09:004.7233-0.001113.01 08:004.7244-0.000113.01 07:004.7245+0.00213.01 06:004.7225+0.004513.01 05:004.718-0.001913.01 04:004.7199+0.001213.01 03:004.7187-0.015513.01 02:004.7342-0.003113.01 01:004.7373+0.000613.01 00:004.7367+0.011912.01 23:004.7248+0.004112.01 22:004.7207-0.005712.01 21:004.7264-12.01 20:004.7264-12.01 19:004.7264-12.01 18:004.7264-12.01 17:004.7264-12.01 16:004.7264-12.01 15:004.7264-12.01 14:004.7264-12.01 13:004.7264-12.01 12:004.7264-12.01 11:004.7264-12.01 10:004.7264-12.01 09:004.7264-12.01 08:004.7264-12.01 07:004.7264-12.01 06:004.7264-12.01 05:004.7264-12.01 04:004.7264-12.01 03:004.7264-12.01 02:004.7264-12.01 01:004.7264-12.01 00:004.7264-11.01 23:004.7264-11.01 22:004.7264-11.01 21:004.7264-11.01 20:004.7264-11.01 19:004.7264-11.01 18:004.7264-0.000111.01 17:004.7265-0.000311.01 16:004.7268-0.000411.01 15:004.7272-0.000111.01 14:004.7273-0.000111.01 13:004.7274+0.000111.01 12:004.7273-0.000111.01 11:004.7274-11.01 10:004.7274-11.01 09:004.7274-11.01 08:004.7274-11.01 07:004.7274+0.000211.01 06:004.7272-0.000211.01 05:004.7274+0.000111.01 04:004.7273-11.01 03:004.7273+0.000911.01 02:004.7264-0.000211.01 01:004.7266+0.003411.01 00:004.7232+0.000110.01 23:004.7231-0.004410.01 22:004.7275-0.003110.01 21:004.7306+0.002310.01 20:004.7283-0.005710.01 19:004.734+0.014910.01 18:004.7191+0.003910.01 17:004.7152+0.002410.01 16:004.7128-0.000410.01 15:004.7132-0.001110.01 14:004.7143+0.003210.01 13:004.7111-0.003610.01 12:004.7147+0.001310.01 11:004.7134
    * на графике представлена динамика изменения курса на 12:00 по Гринвичу в течение последних 30 дней.

  3. VideoAnswer Ответить

  4. VideoAnswer Ответить

  5. VideoAnswer Ответить

Добавить ответ

Ваш e-mail не будет опубликован. Обязательные поля помечены *